OFCO Industrial Corporation (5011.TWO)
TWD 14.5
(-2.36%)
TWD 14.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.85 | 24.1 | 23.8 | 24.0 | 139 Thousand |
| 06 Jun, 2024 | 24.25 | 24.25 | 23.7 | 23.7 | 533 Thousand |
| 05 Jun, 2024 | 24.35 | 24.45 | 24.1 | 24.25 | 201 Thousand |
| 04 Jun, 2024 | 24.6 | 25.0 | 24.35 | 24.35 | 269 Thousand |
| 03 Jun, 2024 | 24.85 | 25.0 | 24.5 | 24.6 | 350 Thousand |
| 31 May, 2024 | 25.0 | 25.1 | 24.8 | 24.8 | 197 Thousand |
| 30 May, 2024 | 25.2 | 25.25 | 24.95 | 25.0 | 299 Thousand |
| 29 May, 2024 | 25.5 | 25.5 | 25.25 | 25.25 | 286 Thousand |
| 28 May, 2024 | 25.2 | 25.45 | 25.15 | 25.35 | 294 Thousand |
| 27 May, 2024 | 25.0 | 25.2 | 24.7 | 25.2 | 671 Thousand |
AGZNF
SPECFOOD
LORD
6306
WOMF
PVNNF