OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.55 20.8 20.4 20.55 337 Thousand
11 Nov, 2024 20.95 21.15 20.6 20.8 461 Thousand
08 Nov, 2024 21.55 21.6 20.7 21.1 1.08 Million
07 Nov, 2024 21.55 21.95 21.2 21.5 862 Thousand
06 Nov, 2024 21.95 22.0 21.7 22.0 437 Thousand
05 Nov, 2024 21.85 22.1 21.85 21.95 316 Thousand
04 Nov, 2024 22.55 22.55 21.9 22.1 317 Thousand
01 Nov, 2024 22.35 22.7 22.3 22.55 151 Thousand
31 Oct, 2024 22.35 22.35 22.35 22.35 -
30 Oct, 2024 22.5 22.5 22.3 22.35 186 Thousand