OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.1 20.55 20.1 20.55 111 Thousand
25 Nov, 2024 20.35 20.35 20.2 20.2 151 Thousand
22 Nov, 2024 20.35 20.6 20.35 20.4 105 Thousand
21 Nov, 2024 20.4 20.6 20.3 20.4 145 Thousand
20 Nov, 2024 20.3 20.55 20.2 20.4 124.59 Thousand
19 Nov, 2024 20.0 20.45 19.95 20.3 88 Thousand
18 Nov, 2024 20.2 20.2 19.9 20.0 229 Thousand
15 Nov, 2024 20.25 20.35 20.1 20.15 305 Thousand
14 Nov, 2024 20.6 20.65 20.2 20.2 284 Thousand
13 Nov, 2024 20.4 20.8 20.4 20.6 171 Thousand