OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.8 22.95 22.2 22.4 681 Thousand
28 Oct, 2024 23.15 23.3 22.95 22.95 290 Thousand
25 Oct, 2024 23.2 23.3 23.1 23.2 144 Thousand
24 Oct, 2024 23.1 23.45 23.05 23.15 197 Thousand
23 Oct, 2024 23.2 23.25 23.0 23.1 125 Thousand
22 Oct, 2024 23.05 23.25 23.0 23.05 163 Thousand
21 Oct, 2024 23.0 23.2 22.95 23.1 164 Thousand
18 Oct, 2024 23.15 23.25 22.9 23.0 360 Thousand
17 Oct, 2024 23.4 23.45 23.0 23.1 547 Thousand
16 Oct, 2024 23.5 23.6 23.25 23.25 202 Thousand