OFCO Industrial Corporation (5011.TWO)
TWD 14.5
(-2.36%)
TWD 14.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24.75 | 24.85 | 24.6 | 24.85 | 195 Thousand |
| 23 May, 2024 | 25.15 | 25.45 | 24.75 | 24.75 | 365 Thousand |
| 22 May, 2024 | 25.5 | 25.5 | 25.05 | 25.1 | 318 Thousand |
| 21 May, 2024 | 25.4 | 25.6 | 25.25 | 25.5 | 482 Thousand |
| 20 May, 2024 | 25.15 | 25.65 | 25.05 | 25.2 | 761 Thousand |
| 17 May, 2024 | 24.3 | 25.75 | 24.3 | 25.0 | 1.51 Million |
| 16 May, 2024 | 24.3 | 24.4 | 24.05 | 24.1 | 298 Thousand |
| 15 May, 2024 | 24.0 | 24.3 | 23.9 | 24.25 | 207 Thousand |
| 14 May, 2024 | 23.95 | 24.0 | 23.85 | 24.0 | 202 Thousand |
| 13 May, 2024 | 24.05 | 24.1 | 23.8 | 23.9 | 204 Thousand |
AGZNF
SPECFOOD
LORD
6306
WOMF
PVNNF