OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.85 25.0 24.45 24.85 768 Thousand
27 Sep, 2024 24.05 25.0 24.05 24.7 469 Thousand
26 Sep, 2024 24.5 24.5 24.05 24.05 230 Thousand
25 Sep, 2024 24.0 24.4 24.0 24.35 276 Thousand
24 Sep, 2024 24.15 24.2 23.9 23.95 259 Thousand
23 Sep, 2024 24.15 24.4 23.95 24.2 241 Thousand
20 Sep, 2024 24.6 24.6 24.0 24.1 296 Thousand
19 Sep, 2024 23.8 25.5 23.8 24.25 1.57 Million
18 Sep, 2024 24.0 24.1 23.8 23.8 338 Thousand
16 Sep, 2024 23.85 24.0 23.75 24.0 297 Thousand