OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.75 19.9 19.4 19.65 318 Thousand
23 Dec, 2024 19.85 20.0 19.7 19.75 197 Thousand
20 Dec, 2024 20.15 20.15 19.75 19.85 161 Thousand
19 Dec, 2024 19.85 20.2 19.75 20.2 226 Thousand
18 Dec, 2024 20.1 20.1 19.85 19.9 127 Thousand
17 Dec, 2024 20.3 20.3 19.65 20.3 434 Thousand
16 Dec, 2024 20.3 20.3 19.95 20.3 244 Thousand
13 Dec, 2024 20.6 20.6 20.35 20.35 92 Thousand
12 Dec, 2024 20.4 21.3 20.35 20.6 825 Thousand
11 Dec, 2024 20.35 20.8 20.3 20.3 249 Thousand