OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.25 20.35 20.15 20.15 127 Thousand
21 Jan, 2025 20.1 20.3 20.0 20.05 167 Thousand
20 Jan, 2025 20.1 20.35 20.05 20.1 79 Thousand
17 Jan, 2025 20.1 20.65 20.05 20.1 340 Thousand
16 Jan, 2025 20.65 20.7 19.95 20.1 214 Thousand
15 Jan, 2025 21.0 21.0 20.6 20.8 105 Thousand
14 Jan, 2025 21.0 21.6 20.9 20.95 219 Thousand
13 Jan, 2025 20.65 21.2 20.6 20.85 476 Thousand
10 Jan, 2025 20.2 20.85 20.2 20.85 454 Thousand
09 Jan, 2025 20.35 20.5 20.0 20.5 192 Thousand