OFCO Industrial Corporation (5011.TWO)

TWD 14.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25.4 25.5 25.0 25.4 773 Thousand
21 Aug, 2024 25.5 25.5 25.05 25.3 865 Thousand
20 Aug, 2024 25.6 26.0 25.35 25.4 1.21 Million
19 Aug, 2024 26.1 26.55 25.35 25.5 1.88 Million
16 Aug, 2024 25.9 26.85 25.5 25.9 4.87 Million
15 Aug, 2024 24.7 27.05 24.7 26.3 8.48 Million
14 Aug, 2024 24.4 24.7 24.2 24.6 520 Thousand
13 Aug, 2024 24.6 24.6 23.85 23.95 192 Thousand
12 Aug, 2024 24.5 24.75 24.25 24.4 550 Thousand
09 Aug, 2024 23.7 24.3 23.7 24.0 397 Thousand