OFCO Industrial Corporation (5011.TWO)
TWD 14.5
(-2.36%)
TWD 14.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 24.3 | 24.6 | 22.45 | 23.95 | 912.8 Thousand |
| 03 Sep, 2024 | 24.8 | 25.1 | 24.5 | 24.9 | 908 Thousand |
| 02 Sep, 2024 | 24.7 | 25.15 | 24.7 | 24.75 | 380.94 Thousand |
| 01 Sep, 2024 | 24.7 | 25.15 | 24.7 | 24.75 | 378 Thousand |
| 30 Aug, 2024 | 24.85 | 25.0 | 24.7 | 24.7 | 391.68 Thousand |
| 29 Aug, 2024 | 25.2 | 25.5 | 24.7 | 24.85 | 475.61 Thousand |
| 28 Aug, 2024 | 25.35 | 25.35 | 25.1 | 25.1 | 373.67 Thousand |
| 27 Aug, 2024 | 25.8 | 25.8 | 25.2 | 25.35 | 325.66 Thousand |
| 26 Aug, 2024 | 25.65 | 26.35 | 25.6 | 25.7 | 1.65 Million |
| 23 Aug, 2024 | 25.5 | 25.6 | 25.05 | 25.1 | 529.24 Thousand |
AGZNF
SPECFOOD
LORD
6306
WOMF
PVNNF