OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.0 20.5 20.0 20.4 272 Thousand
07 Jan, 2025 20.6 20.7 20.15 20.15 163 Thousand
06 Jan, 2025 20.4 20.9 20.2 20.4 870 Thousand
03 Jan, 2025 20.6 20.6 20.4 20.4 91 Thousand
02 Jan, 2025 20.65 20.65 20.3 20.5 166 Thousand
31 Dec, 2024 20.0 20.45 20.0 20.45 371 Thousand
30 Dec, 2024 19.8 20.0 19.55 20.0 133 Thousand
27 Dec, 2024 19.35 19.8 19.3 19.75 224 Thousand
26 Dec, 2024 19.4 19.55 19.25 19.55 189 Thousand
25 Dec, 2024 19.6 19.6 19.2 19.55 298 Thousand