OFCO Industrial Corporation (5011.TWO)

TWD 14.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 22.7 23.7 22.7 23.7 281 Thousand
06 Aug, 2024 23.2 24.0 21.5 22.7 596 Thousand
05 Aug, 2024 24.1 24.1 22.0 22.5 531 Thousand
02 Aug, 2024 24.2 24.6 23.9 24.4 263 Thousand
01 Aug, 2024 24.3 24.55 24.15 24.25 132 Thousand
31 Jul, 2024 23.45 24.4 23.45 24.3 470 Thousand
30 Jul, 2024 23.2 23.45 23.1 23.45 190 Thousand
29 Jul, 2024 23.75 23.75 23.1 23.25 137 Thousand
26 Jul, 2024 23.1 23.65 23.05 23.35 163 Thousand
23 Jul, 2024 23.4 23.75 23.4 23.7 148 Thousand