OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.5 20.5 20.25 20.35 77 Thousand
09 Dec, 2024 20.45 20.45 20.15 20.25 100 Thousand
06 Dec, 2024 20.6 20.75 20.3 20.45 243 Thousand
05 Dec, 2024 20.45 21.2 20.45 20.7 326 Thousand
04 Dec, 2024 20.4 20.55 20.35 20.4 71 Thousand
03 Dec, 2024 20.35 20.5 20.2 20.4 98 Thousand
02 Dec, 2024 20.35 20.4 20.2 20.2 134 Thousand
29 Nov, 2024 20.65 20.7 20.4 20.5 90 Thousand
28 Nov, 2024 20.3 20.85 20.2 20.65 282 Thousand
27 Nov, 2024 20.55 20.75 20.25 20.5 327 Thousand