OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.2 24.6 23.9 24.4 263 Thousand
01 Aug, 2024 24.3 24.55 24.15 24.25 132 Thousand
31 Jul, 2024 23.45 24.4 23.45 24.3 470 Thousand
30 Jul, 2024 23.2 23.45 23.1 23.45 190 Thousand
29 Jul, 2024 23.75 23.75 23.1 23.25 137 Thousand
26 Jul, 2024 23.1 23.65 23.05 23.35 163 Thousand
25 Jul, 2024 23.7 23.7 23.7 23.7 -
24 Jul, 2024 23.7 23.7 23.7 23.7 -
23 Jul, 2024 23.4 23.75 23.4 23.7 148 Thousand
22 Jul, 2024 23.7 23.9 23.15 23.15 481 Thousand