OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 26.0 26.5 25.75 26.15 1.43 Million
04 Jul, 2024 25.35 26.0 24.95 25.8 1.01 Million
03 Jul, 2024 24.6 25.5 24.6 25.25 1.02 Million
02 Jul, 2024 24.9 25.0 24.5 24.55 405 Thousand
01 Jul, 2024 24.15 25.5 24.15 24.8 1.03 Million
28 Jun, 2024 23.8 24.05 23.8 23.95 205 Thousand
27 Jun, 2024 23.65 23.85 23.4 23.75 180 Thousand
26 Jun, 2024 23.55 23.75 23.45 23.45 145 Thousand
25 Jun, 2024 23.8 23.8 23.1 23.5 199 Thousand
24 Jun, 2024 23.9 23.9 23.45 23.5 235 Thousand