OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.15 25.45 24.75 24.75 365 Thousand
22 May, 2024 25.5 25.5 25.05 25.1 318 Thousand
21 May, 2024 25.4 25.6 25.25 25.5 482 Thousand
20 May, 2024 25.15 25.65 25.05 25.2 761 Thousand
17 May, 2024 24.3 25.75 24.3 25.0 1.51 Million
16 May, 2024 24.3 24.4 24.05 24.1 298 Thousand
15 May, 2024 24.0 24.3 23.9 24.25 207 Thousand
14 May, 2024 23.95 24.0 23.85 24.0 202 Thousand
13 May, 2024 24.05 24.1 23.8 23.9 204 Thousand
10 May, 2024 23.85 24.15 23.8 24.05 196 Thousand