OFCO Industrial Corporation (5011.TWO)

TWD 14.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22.0 22.1 21.95 22.1 150 Thousand
29 Nov, 2023 22.05 22.05 21.9 22.0 99 Thousand
28 Nov, 2023 22.15 22.15 21.95 22.05 123 Thousand
27 Nov, 2023 22.0 22.15 21.75 22.0 173 Thousand
24 Nov, 2023 22.05 22.05 21.9 21.95 63 Thousand
23 Nov, 2023 21.8 22.1 21.75 22.1 219 Thousand
22 Nov, 2023 21.9 22.1 21.6 21.8 200 Thousand
21 Nov, 2023 22.2 22.35 21.9 21.9 303 Thousand
20 Nov, 2023 22.65 22.65 22.05 22.1 341 Thousand
17 Nov, 2023 22.55 22.75 22.35 22.45 397 Thousand