OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.55 24.2 23.55 24.15 303 Thousand
23 Apr, 2024 23.15 23.5 23.05 23.5 227 Thousand
22 Apr, 2024 23.15 23.45 23.0 23.15 231 Thousand
19 Apr, 2024 24.0 24.0 23.1 23.25 732 Thousand
18 Apr, 2024 23.65 24.1 23.65 23.8 344 Thousand
17 Apr, 2024 23.5 24.1 23.4 23.9 294 Thousand
16 Apr, 2024 23.55 23.6 22.85 23.3 653 Thousand
15 Apr, 2024 24.5 24.5 23.65 23.75 730 Thousand
12 Apr, 2024 24.9 24.9 24.55 24.55 320 Thousand
11 Apr, 2024 25.25 25.35 24.7 24.8 578 Thousand