OFCO Industrial Corporation (5011.TWO)

TWD 14.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 19.95 20.0 19.95 19.95 16 Thousand
31 Oct, 2023 20.25 20.25 19.9 19.95 118 Thousand
30 Oct, 2023 20.0 20.15 20.0 20.1 51 Thousand
27 Oct, 2023 19.95 20.25 19.95 20.1 405 Thousand
26 Oct, 2023 19.95 20.05 19.9 19.9 151 Thousand
25 Oct, 2023 20.2 20.2 19.95 20.0 227 Thousand
24 Oct, 2023 20.05 20.05 19.95 20.0 143 Thousand
23 Oct, 2023 20.2 20.2 20.0 20.0 374 Thousand
20 Oct, 2023 20.2 20.2 20.0 20.1 75 Thousand
19 Oct, 2023 20.0 20.3 20.0 20.2 137 Thousand