OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.65 24.65 23.85 23.95 508 Thousand
22 Feb, 2024 24.9 24.9 24.35 24.45 374 Thousand
21 Feb, 2024 24.6 24.9 24.5 24.8 348 Thousand
20 Feb, 2024 25.45 25.45 24.4 24.55 606 Thousand
19 Feb, 2024 23.55 25.35 23.5 25.15 996 Thousand
16 Feb, 2024 23.5 23.9 23.3 23.45 726 Thousand
15 Feb, 2024 24.15 24.2 23.7 23.75 377 Thousand
05 Feb, 2024 24.45 24.45 24.1 24.15 253 Thousand
02 Feb, 2024 24.35 24.35 24.2 24.35 123 Thousand
01 Feb, 2024 24.1 24.45 24.1 24.35 161 Thousand