OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.75 24.85 24.25 24.25 241 Thousand
16 Jan, 2024 24.6 24.8 24.15 24.75 373 Thousand
15 Jan, 2024 24.5 24.5 24.2 24.5 334.09 Thousand
12 Jan, 2024 24.15 24.4 24.05 24.3 258 Thousand
11 Jan, 2024 23.75 24.45 23.75 23.95 501 Thousand
10 Jan, 2024 23.8 24.3 23.5 23.85 389 Thousand
09 Jan, 2024 24.6 24.6 23.7 23.8 599 Thousand
08 Jan, 2024 25.05 25.05 24.45 24.45 393 Thousand
05 Jan, 2024 24.35 24.95 24.3 24.85 588 Thousand
04 Jan, 2024 24.5 24.7 23.95 24.15 1.07 Million