OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.5 26.6 25.35 26.35 2.18 Million
18 Dec, 2023 26.3 26.75 25.85 26.65 2.92 Million
15 Dec, 2023 26.25 27.6 25.9 26.2 8.52 Million
14 Dec, 2023 26.25 27.5 26.1 26.15 3.78 Million
13 Dec, 2023 28.0 28.6 26.1 26.1 10.51 Million
12 Dec, 2023 26.0 27.25 25.25 26.75 9.04 Million
11 Dec, 2023 24.8 24.8 24.0 24.8 2.13 Million
08 Dec, 2023 22.15 22.55 22.15 22.55 282 Thousand
07 Dec, 2023 22.6 22.65 22.15 22.15 255 Thousand
06 Dec, 2023 22.65 22.7 22.55 22.6 163 Thousand