OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.2 22.35 21.9 21.9 303 Thousand
20 Nov, 2023 22.65 22.65 22.05 22.1 341 Thousand
17 Nov, 2023 22.55 22.75 22.35 22.45 397 Thousand
16 Nov, 2023 22.2 22.8 22.2 22.55 890 Thousand
15 Nov, 2023 22.3 22.4 21.9 22.25 536 Thousand
14 Nov, 2023 21.9 22.4 21.1 22.3 977 Thousand
13 Nov, 2023 22.9 22.9 21.4 21.75 2.39 Million
10 Nov, 2023 20.9 22.05 20.65 22.05 1.95 Million
09 Nov, 2023 20.0 20.1 19.95 20.05 67 Thousand
08 Nov, 2023 20.05 20.15 20.0 20.0 65 Thousand