OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 23.29 23.29 22.72 22.81 5304.00
27 May, 2011 26.21 26.21 24.42 24.42 11.66 Thousand
26 May, 2011 25.74 26.21 25.74 26.21 18.03 Thousand
25 May, 2011 31.82 31.82 27.67 27.67 19.09 Thousand
24 May, 2011 29.74 29.74 29.74 29.74 2122.00
23 May, 2011 27.81 27.81 27.81 27.81 3182.00
20 May, 2011 26.02 26.02 26.02 26.02 6365.00
18 May, 2011 22.77 22.77 22.77 22.77 2122.00
17 May, 2011 21.31 21.31 21.31 21.31 3182.00
16 May, 2011 18.76 19.94 18.76 19.94 11.66 Thousand