OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 38.93 38.93 33.84 33.84 27.58 Thousand
13 Jun, 2011 36.39 36.39 36.39 36.39 4243.00
10 Jun, 2011 34.03 34.03 34.03 34.03 6365.00
09 Jun, 2011 31.82 31.82 31.82 31.82 6365.00
08 Jun, 2011 29.74 29.74 29.74 29.74 2122.00
07 Jun, 2011 27.81 27.81 27.81 27.81 4243.00
03 Jun, 2011 26.02 26.02 26.02 26.02 16.97 Thousand
02 Jun, 2011 22.77 24.32 22.77 24.32 13.79 Thousand
01 Jun, 2011 22.77 22.77 22.77 22.77 1061.00
31 May, 2011 21.82 21.82 21.82 21.82 1061.00