OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 33.8 33.8 33.8 33.8 1288.00
14 Jul, 2011 28.14 32.01 28.14 32.01 3259.00
13 Jul, 2011 30.21 30.21 30.21 30.21 1061.00
08 Jul, 2011 33.0 36.29 33.0 33.09 4243.00
07 Jul, 2011 34.6 34.6 33.0 34.36 5305.00
06 Jul, 2011 34.64 34.64 34.64 34.64 1061.00
05 Jul, 2011 33.0 33.0 33.0 33.0 2122.00
04 Jul, 2011 33.0 33.0 33.0 33.0 1137.00
01 Jul, 2011 34.17 34.17 34.17 34.17 1061.00
30 Jun, 2011 33.94 36.72 33.94 36.72 3182.00