OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 35.26 35.26 35.26 35.26 1786.00
27 Jun, 2011 33.09 33.09 33.09 33.09 1061.00
24 Jun, 2011 35.54 35.54 35.49 35.49 4243.00
23 Jun, 2011 36.39 38.18 36.01 38.09 10.6 Thousand
22 Jun, 2011 39.12 39.12 35.12 38.65 6365.00
21 Jun, 2011 33.94 37.9 33.0 37.52 10.6 Thousand
20 Jun, 2011 35.45 35.45 35.45 35.45 4243.00
17 Jun, 2011 34.31 35.63 34.31 35.45 6365.00
16 Jun, 2011 35.82 35.82 33.7 33.75 12.72 Thousand
15 Jun, 2011 31.49 36.2 31.49 36.2 19.09 Thousand