OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 18.67 18.71 18.67 18.67 4243.00
09 May, 2011 17.25 17.25 17.25 17.25 1061.00
06 May, 2011 17.35 17.35 17.35 17.35 1061.00
04 May, 2011 18.57 18.57 18.57 18.57 6365.00
12 Jan, 2011 18.57 18.57 18.57 18.57 1061.00
07 Jan, 2011 18.62 18.62 18.62 18.62 2122.00
15 Dec, 2010 18.62 18.62 18.62 18.62 1061.00
14 Dec, 2010 17.44 17.44 17.44 17.44 1061.00
22 Nov, 2010 16.31 16.31 16.31 16.31 1061.00
18 Nov, 2010 17.53 17.53 17.53 17.53 1061.00