OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 18.85 18.85 18.85 18.85 530.00
14 Oct, 2010 17.72 17.72 17.72 17.72 1803.00
13 Oct, 2010 17.72 18.85 17.72 18.85 1061.00
12 Oct, 2010 19.04 19.04 19.04 19.04 212.00
01 Oct, 2010 20.46 20.46 20.46 20.46 106.00
27 Sep, 2010 20.55 20.55 20.55 20.55 318.00
24 Sep, 2010 19.23 19.23 19.23 19.23 530.00
21 Sep, 2010 20.65 20.65 20.65 20.65 106.00
17 Sep, 2010 20.74 20.74 20.74 20.74 4667.00
20 Aug, 2010 18.48 21.12 18.48 21.12 424.00