OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 16.78 18.85 16.78 18.85 636.00
20 Jul, 2010 18.85 18.85 17.91 17.91 636.00
19 Jul, 2010 19.04 19.04 19.04 19.04 106.00
15 Jul, 2010 20.36 20.36 20.36 20.36 106.00
14 Jul, 2010 21.4 21.4 21.4 21.4 106.00
13 Jul, 2010 22.81 22.81 22.81 22.81 106.00
12 Jul, 2010 22.44 24.51 22.44 24.51 1379.00
09 Jul, 2010 24.04 24.04 24.04 24.04 106.00
08 Jul, 2010 25.45 25.45 25.45 25.45 106.00
06 Jul, 2010 26.4 27.34 26.4 27.34 424.00