OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 41.86 41.86 41.86 41.86 424.00
30 Apr, 2010 39.12 39.12 39.12 39.12 5092.00
29 Apr, 2010 36.58 36.58 36.58 36.58 1061.00
28 Apr, 2010 34.22 34.22 34.22 34.22 106.00
27 Apr, 2010 32.05 32.05 32.05 32.05 212.00
26 Apr, 2010 29.98 29.98 29.98 29.98 424.00
23 Apr, 2010 28.09 28.09 28.09 28.09 106.00
21 Apr, 2010 26.3 26.3 26.3 26.3 530.00
20 Apr, 2010 24.6 24.6 24.6 24.6 106.00
16 Apr, 2010 21.78 23.0 21.78 23.0 743.00