OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 25.83 25.83 25.83 25.83 1061.00
14 Jun, 2010 25.83 25.83 25.83 25.83 1061.00
11 Jun, 2010 25.83 25.83 25.83 25.83 1591.00
20 May, 2010 42.52 42.52 42.52 42.52 106.00
13 May, 2010 56.0 56.0 52.41 52.41 318.00
12 May, 2010 52.41 52.41 52.41 52.41 318.00
10 May, 2010 49.02 49.02 49.02 49.02 1167.00
06 May, 2010 45.82 45.82 45.82 45.82 1485.00
05 May, 2010 43.36 44.68 43.36 44.68 1379.00
04 May, 2010 43.36 44.78 43.36 43.36 4243.00