OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 22.06 25.26 22.06 25.26 318.00
26 Mar, 2010 23.66 23.66 23.66 23.66 106.00
24 Mar, 2010 25.26 25.26 25.26 25.26 106.00
23 Mar, 2010 23.66 23.66 23.66 23.66 1061.00
22 Mar, 2010 25.36 25.36 25.36 25.36 530.00
19 Mar, 2010 27.24 27.24 27.24 27.24 106.00
12 Mar, 2010 29.22 29.22 29.22 29.22 106.00
04 Mar, 2010 25.64 25.64 25.64 25.64 106.00
03 Mar, 2010 27.24 27.24 27.24 27.24 106.00
02 Mar, 2010 29.22 29.22 29.22 29.22 106.00