OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 31.02 31.02 31.02 31.02 212.00
25 Feb, 2010 29.04 29.04 29.04 29.04 849.00
24 Feb, 2010 29.04 29.04 29.04 29.04 212.00
13 Jan, 2010 29.22 29.22 29.22 29.22 106.00
18 Dec, 2009 31.39 31.39 31.39 31.39 106.00
17 Dec, 2009 33.65 33.65 33.65 33.65 636.00
16 Dec, 2009 33.56 33.56 33.56 33.56 424.00
15 Dec, 2009 36.01 36.01 36.01 36.01 106.00
11 Dec, 2009 35.92 35.92 35.92 35.92 530.00
27 Oct, 2009 33.65 33.65 33.65 33.65 212.00