OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 42.42 42.42 42.42 42.42 2652.00
23 Jul, 2009 40.35 40.35 40.35 40.35 636.00
22 Jul, 2009 37.71 37.71 37.71 37.71 1061.00
21 Jul, 2009 35.26 35.26 30.73 35.26 4455.00
20 Jul, 2009 33.0 33.0 33.0 33.0 212.00
17 Jul, 2009 30.92 30.92 30.92 30.92 106.00
16 Jul, 2009 28.94 28.94 28.94 28.94 106.00
15 Jul, 2009 27.06 27.06 27.06 27.06 106.00
14 Jul, 2009 25.36 25.36 25.36 25.36 1591.00
13 Jul, 2009 23.76 23.76 23.76 23.76 212.00