OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 28.28 28.28 28.23 28.28 3182.00
23 Dec, 2011 30.36 30.36 30.36 30.36 1062.00
16 Dec, 2011 27.43 29.84 27.43 29.84 4275.00
14 Dec, 2011 28.94 30.07 28.94 30.07 2122.00
13 Dec, 2011 31.06 31.06 31.06 31.06 1167.00
12 Dec, 2011 28.0 29.55 28.0 29.55 2143.00
09 Dec, 2011 28.0 28.0 26.25 27.86 4247.00
08 Dec, 2011 28.0 28.0 28.0 28.0 2393.00
06 Dec, 2011 29.04 30.87 29.04 30.87 2122.00
05 Dec, 2011 28.85 31.2 28.85 31.2 2160.00