OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 29.84 30.97 29.84 30.97 4243.00
30 Nov, 2011 32.52 32.52 32.52 32.52 1175.00
29 Nov, 2011 32.85 32.85 32.85 32.85 1061.00
25 Nov, 2011 32.9 32.9 32.71 32.71 2122.00
24 Nov, 2011 32.81 32.81 32.81 32.81 1226.00
23 Nov, 2011 32.71 32.71 32.71 32.71 1103.00
22 Nov, 2011 29.7 32.67 28.94 32.43 5344.00
21 Nov, 2011 31.44 31.44 29.41 31.11 11.77 Thousand
18 Nov, 2011 27.67 29.41 27.67 29.41 2122.00
17 Nov, 2011 27.9 29.74 27.9 29.74 2440.00