OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 28.47 30.31 28.47 30.31 2294.00
09 Nov, 2011 31.49 31.49 31.49 31.49 1061.00
08 Nov, 2011 31.2 31.2 31.2 31.2 1062.00
04 Nov, 2011 29.32 31.02 29.32 31.02 2151.00
03 Nov, 2011 31.49 31.49 31.49 31.49 1061.00
28 Oct, 2011 32.1 32.1 32.1 32.1 1342.00
25 Oct, 2011 32.19 33.42 32.19 32.19 5304.00
24 Oct, 2011 31.58 34.88 31.58 34.6 4731.00
21 Oct, 2011 32.9 32.9 32.9 32.9 1227.00
20 Oct, 2011 29.04 31.11 29.04 31.11 2122.00