OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 31.77 31.77 30.17 30.17 2122.00
16 Sep, 2011 29.98 29.98 29.98 29.98 1074.00
15 Sep, 2011 30.83 30.83 29.04 29.04 2122.00
13 Sep, 2011 29.98 29.98 28.28 29.04 5411.00
08 Sep, 2011 28.09 28.09 28.09 28.09 1061.00
06 Sep, 2011 26.87 28.14 26.87 28.14 2122.00
30 Aug, 2011 29.04 29.04 29.04 29.04 1347.00
29 Aug, 2011 29.13 29.13 29.13 29.13 1061.00
25 Aug, 2011 28.05 30.92 28.05 28.05 4294.00
23 Aug, 2011 31.02 31.02 27.72 30.45 5305.00