OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 27.34 28.56 27.34 28.56 10.81 Thousand
16 Jan, 2012 26.07 26.77 26.07 26.77 3190.00
12 Jan, 2012 27.81 27.81 27.81 27.81 1167.00
11 Jan, 2012 26.68 28.99 26.68 28.99 2131.00
10 Jan, 2012 28.28 28.28 28.28 28.28 4243.00
09 Jan, 2012 30.4 30.4 30.4 30.4 1167.00
04 Jan, 2012 28.8 28.8 28.8 28.8 1061.00
03 Jan, 2012 27.2 27.2 27.2 27.2 1167.00
30 Dec, 2011 27.15 27.15 27.15 27.15 1591.00
29 Dec, 2011 26.3 28.42 26.3 26.35 6365.00