OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 32.76 32.76 31.11 32.29 24.81 Thousand
20 Feb, 2012 30.64 30.64 30.64 30.64 1061.00
17 Feb, 2012 29.7 29.7 29.32 29.32 5304.00
16 Feb, 2012 29.84 31.49 29.84 31.49 2409.00
15 Feb, 2012 31.77 31.77 31.77 31.77 1832.00
14 Feb, 2012 31.11 31.11 30.12 30.17 8486.00
09 Feb, 2012 31.11 32.1 31.11 32.1 2143.00
08 Feb, 2012 32.05 32.43 31.11 32.43 12.58 Thousand
07 Feb, 2012 31.86 31.86 31.86 31.86 1061.00
06 Feb, 2012 31.77 31.77 29.22 30.92 6480.00