OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 38.42 38.42 38.42 38.42 10.31 Thousand
23 Mar, 2012 35.26 35.92 35.26 35.92 17.25 Thousand
22 Mar, 2012 34.88 34.88 33.61 33.61 4245.00
21 Mar, 2012 34.41 36.34 34.41 34.88 18.13 Thousand
20 Mar, 2012 33.37 34.97 33.0 34.08 23.34 Thousand
19 Mar, 2012 33.37 33.37 32.76 32.76 2123.00
16 Mar, 2012 32.85 32.85 32.85 32.85 1379.00
15 Mar, 2012 33.18 33.18 31.16 32.24 5304.00
14 Mar, 2012 31.39 32.43 31.39 32.43 2122.00
13 Mar, 2012 32.52 32.52 32.52 32.52 3585.00