OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 34.03 35.82 34.03 35.68 7430.00
10 Apr, 2012 34.88 35.63 33.61 35.63 6495.00
06 Apr, 2012 34.88 36.34 34.88 35.45 20.15 Thousand
05 Apr, 2012 34.08 35.35 34.08 35.35 4430.00
03 Apr, 2012 36.39 37.8 34.88 36.62 36.94 Thousand
02 Apr, 2012 39.59 39.59 36.86 36.86 35 Thousand
30 Mar, 2012 39.22 40.91 38.75 39.59 21.34 Thousand
29 Mar, 2012 43.98 44.31 40.91 40.91 27.58 Thousand
28 Mar, 2012 43.98 43.98 41.48 43.98 73.89 Thousand
27 Mar, 2012 41.1 41.1 41.1 41.1 6780.00