OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 37.24 37.24 37.24 37.24 2565.00
15 May, 2012 36.29 37.33 36.29 37.33 2180.00
14 May, 2012 37.66 37.66 36.77 36.77 2443.00
11 May, 2012 38.13 38.18 38.13 38.13 3182.00
10 May, 2012 36.48 38.32 36.39 38.13 29.7 Thousand
09 May, 2012 40.07 40.11 37.52 38.32 100.98 Thousand
08 May, 2012 35.45 38.27 35.45 37.52 20.73 Thousand
07 May, 2012 35.82 35.82 35.82 35.82 1292.00
04 May, 2012 36.72 37.1 36.72 36.77 4773.00
03 May, 2012 37.43 37.61 36.48 36.53 31.93 Thousand