OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 36.67 36.67 36.25 36.25 9701.00
29 May, 2012 36.58 37.52 36.11 37.52 21.52 Thousand
28 May, 2012 35.45 36.58 33.98 36.58 20.15 Thousand
25 May, 2012 36.11 36.11 35.07 35.49 7661.00
24 May, 2012 36.2 36.29 36.01 36.01 5304.00
23 May, 2012 36.15 37.28 36.15 37.28 2123.00
22 May, 2012 36.15 37.52 36.11 37.52 6577.00
21 May, 2012 36.2 36.2 36.2 36.2 4243.00
18 May, 2012 37.19 37.19 36.25 36.25 3182.00
17 May, 2012 37.05 37.57 36.95 37.57 7425.00