OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 34.79 35.16 34.79 35.16 107.87 Thousand
26 Jun, 2012 36.29 36.29 35.82 35.82 54.61 Thousand
25 Jun, 2012 36.81 36.81 36.81 36.81 107.64 Thousand
22 Jun, 2012 34.88 35.07 34.88 34.93 7425.00
21 Jun, 2012 36.2 36.2 34.83 34.83 2122.00
20 Jun, 2012 36.2 36.2 36.2 36.2 2122.00
19 Jun, 2012 36.58 36.58 35.59 35.59 3182.00
18 Jun, 2012 36.58 36.58 36.58 36.58 1064.00
15 Jun, 2012 35.59 35.59 35.49 35.49 2122.00
14 Jun, 2012 36.67 36.67 36.29 36.29 2122.00