OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 28.28 28.28 28.19 28.28 323.53 Thousand
27 Jul, 2012 28.28 28.75 28.28 28.75 14.85 Thousand
26 Jul, 2012 29.27 29.27 27.81 28.19 19.09 Thousand
25 Jul, 2012 30.26 30.92 29.74 29.74 9585.00
24 Jul, 2012 30.64 31.49 29.98 31.3 252.46 Thousand
23 Jul, 2012 33.7 33.7 32.01 32.05 23.41 Thousand
20 Jul, 2012 32.01 32.05 32.01 32.01 3182.00
19 Jul, 2012 31.68 33.0 31.68 32.9 271.57 Thousand
18 Jul, 2012 31.68 31.68 31.63 31.68 3182.00
16 Jul, 2012 33.8 33.8 33.37 33.37 2122.00