OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 29.37 29.37 28.71 29.32 5304.00
29 Aug, 2012 30.5 30.5 29.84 29.84 5304.00
28 Aug, 2012 29.79 29.79 29.7 29.7 3182.00
27 Aug, 2012 30.17 30.54 29.55 30.54 8751.00
24 Aug, 2012 32.05 32.05 30.17 30.17 35 Thousand
23 Aug, 2012 29.7 31.96 29.7 31.91 42.51 Thousand
22 Aug, 2012 30.5 30.64 29.7 29.88 20.25 Thousand
21 Aug, 2012 29.04 30.83 29.04 30.64 67.98 Thousand
20 Aug, 2012 28.85 28.85 28.85 28.85 2122.00
17 Aug, 2012 28.85 29.04 28.85 29.04 6371.00