OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 25.64 25.64 25.36 25.36 6365.00
27 Sep, 2012 26.11 26.3 25.64 25.64 45.63 Thousand
26 Sep, 2012 25.55 25.64 25.55 25.64 14.85 Thousand
25 Sep, 2012 25.45 25.64 25.45 25.45 3.12 Million
24 Sep, 2012 25.55 25.88 25.26 25.26 921.8 Thousand
21 Sep, 2012 25.64 26.11 25.41 26.11 13.79 Thousand
20 Sep, 2012 25.59 25.59 25.59 25.59 3182.00
19 Sep, 2012 26.3 26.3 25.92 25.92 21.21 Thousand
18 Sep, 2012 26.4 26.58 25.55 26.21 19.09 Thousand
17 Sep, 2012 26.63 26.63 25.55 26.4 2.76 Million