OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 17.16 17.16 16.97 17.16 16.22 Thousand
29 Oct, 2012 17.06 17.16 16.5 16.5 19.09 Thousand
26 Oct, 2012 18.67 18.67 17.39 17.39 50.91 Thousand
25 Oct, 2012 19.23 19.23 18.67 18.67 126.32 Thousand
24 Oct, 2012 19.8 19.8 19.8 19.8 10.6 Thousand
23 Oct, 2012 19.89 19.89 19.8 19.8 2122.00
22 Oct, 2012 20.27 20.27 20.08 20.08 2227.00
19 Oct, 2012 20.5 20.55 20.22 20.27 5304.00
18 Oct, 2012 20.55 20.55 20.27 20.27 3182.00
17 Oct, 2012 20.74 20.74 20.65 20.65 2122.00