OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 21.68 21.68 20.6 20.6 15.91 Thousand
12 Nov, 2012 23.43 23.43 21.73 21.73 24.39 Thousand
09 Nov, 2012 23.38 23.57 22.11 22.15 69.09 Thousand
08 Nov, 2012 24.04 24.04 22.72 23.76 153.93 Thousand
07 Nov, 2012 22.48 22.48 22.48 22.48 15.4 Thousand
06 Nov, 2012 21.02 21.02 21.02 21.02 28.64 Thousand
05 Nov, 2012 18.85 19.66 18.85 19.66 113.5 Thousand
02 Nov, 2012 17.91 18.62 17.91 18.38 13.79 Thousand
01 Nov, 2012 17.44 17.63 17.44 17.63 4243.00
31 Oct, 2012 17.16 17.53 16.97 17.49 99.74 Thousand