OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 20.08 20.27 19.8 20.27 18.13 Thousand
11 Dec, 2012 19.0 19.7 18.95 18.95 11.77 Thousand
10 Dec, 2012 19.99 20.27 19.8 19.8 6365.00
07 Dec, 2012 20.08 20.27 19.99 19.99 18.16 Thousand
06 Dec, 2012 20.55 20.55 20.36 20.36 6365.00
05 Dec, 2012 20.27 20.74 19.7 20.27 22.48 Thousand
04 Dec, 2012 21.12 21.12 20.5 20.6 12.72 Thousand
03 Dec, 2012 21.31 21.31 20.65 20.65 9562.00
30 Nov, 2012 21.97 21.97 20.74 20.98 29.7 Thousand
29 Nov, 2012 23.57 23.57 22.06 22.25 41.37 Thousand