OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 19.89 20.79 19.89 20.79 44.96 Thousand
25 Dec, 2012 19.61 20.27 19.37 19.47 35.11 Thousand
24 Dec, 2012 19.8 20.22 19.61 20.17 6365.00
21 Dec, 2012 20.74 20.74 20.03 20.03 2122.00
20 Dec, 2012 21.45 21.45 19.99 19.99 15.91 Thousand
19 Dec, 2012 19.7 21.12 19.7 20.55 15.91 Thousand
18 Dec, 2012 19.99 20.32 19.84 19.84 13.79 Thousand
17 Dec, 2012 20.83 20.83 20.36 20.36 5535.00
14 Dec, 2012 21.59 21.59 20.74 20.83 37.24 Thousand
13 Dec, 2012 21.59 21.68 21.4 21.68 35 Thousand