OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 20.17 20.17 20.03 20.08 13.79 Thousand
11 Jan, 2013 20.74 20.83 20.74 20.83 3182.00
10 Jan, 2013 20.17 20.93 20.17 20.88 9547.00
08 Jan, 2013 20.5 20.5 20.36 20.36 4839.00
07 Jan, 2013 20.36 20.98 20.36 20.93 7425.00
04 Jan, 2013 20.93 20.93 20.36 20.36 18.18 Thousand
03 Jan, 2013 21.4 21.49 20.93 20.93 27.58 Thousand
02 Jan, 2013 20.74 21.4 20.74 21.4 15.96 Thousand
28 Dec, 2012 21.54 21.59 20.6 21.45 18.47 Thousand
27 Dec, 2012 20.79 21.68 20.74 21.35 50.91 Thousand