OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 20.36 21.54 20.36 20.79 47.73 Thousand
20 Feb, 2013 20.27 20.65 20.17 20.17 20.16 Thousand
19 Feb, 2013 19.94 20.13 19.94 20.13 6307.00
18 Feb, 2013 20.08 20.08 19.8 19.89 18.1 Thousand
06 Feb, 2013 20.74 20.74 19.61 19.66 40.3 Thousand
05 Feb, 2013 21.31 21.31 20.46 20.46 14.85 Thousand
04 Feb, 2013 22.91 22.91 21.45 21.45 117.81 Thousand
01 Feb, 2013 21.59 21.82 21.49 21.82 76.37 Thousand
31 Jan, 2013 20.69 21.07 20.41 20.41 4.56 Million
30 Jan, 2013 20.6 20.69 20.46 20.46 8486.00