OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 20.88 21.12 20.88 20.88 10.6 Thousand
08 Mar, 2013 21.26 21.68 21.26 21.64 54.87 Thousand
06 Mar, 2013 21.49 21.49 21.12 21.12 26.51 Thousand
05 Mar, 2013 21.26 21.97 21.26 21.97 2123.00
04 Mar, 2013 22.06 22.25 21.21 21.21 36.06 Thousand
01 Mar, 2013 21.35 22.01 21.31 21.68 6365.00
27 Feb, 2013 22.34 22.34 21.68 21.78 15.92 Thousand
26 Feb, 2013 21.12 22.25 20.93 22.25 26.51 Thousand
25 Feb, 2013 21.02 21.12 21.02 21.12 12.72 Thousand
22 Feb, 2013 20.79 22.2 20.79 21.59 54.17 Thousand